Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $133.28 | 11,550,477 | 1:1 | $133.40 | $134.88 | $132.97 |
| June 9, 2026 | $134.73 | 11,663,287 | 1:1 | $134.73 | $135.93 | $131.92 |
| June 10, 2026 | $133.38 | 15,085,504 | 1:1 | $134.19 | $137.12 | $132.56 |
| June 11, 2026 | $138.07 | 12,464,176 | 1:1 | $134.40 | $138.23 | $133.81 |
| June 12, 2026 | $139.83 | 10,359,654 | 1:1 | $139.75 | $141.12 | $138.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG