Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $60.95 | 14,513,095 | 1:1 | $59.44 | $61.06 | $59.20 |
| April 23, 2024 | $62.67 | 17,427,795 | 1:1 | $61.08 | $62.77 | $61.02 |
| April 24, 2024 | $62.47 | 10,122,993 | 1:1 | $62.13 | $62.73 | $61.84 |
| April 25, 2024 | $61.79 | 13,339,114 | 1:1 | $61.84 | $62.43 | $61.10 |
| April 26, 2024 | $62.66 | 16,364,096 | 1:1 | $61.51 | $63.23 | $61.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.