Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $138.51 | 8,949,818 | 1:1 | $139.25 | $140.88 | $137.81 |
| August 18, 2026 | $137.65 | 7,079,839 | 1:1 | $137.30 | $138.21 | $136.45 |
| August 19, 2026 | $132.89 | 10,383,221 | 1:1 | $137.74 | $137.79 | $132.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG