Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $71.49 | 11,833,756 | 1:1 | $71.27 | $71.77 | $70.83 |
| December 17, 2024 | $71.12 | 12,639,036 | 1:1 | $70.90 | $71.35 | $70.80 |
| December 18, 2024 | $68.12 | 18,027,979 | 1:1 | $71.18 | $71.47 | $67.92 |
| December 19, 2024 | $68.42 | 13,464,308 | 1:1 | $69.21 | $69.84 | $68.32 |
| December 20, 2024 | $69.19 | 27,720,073 | 1:1 | $68.29 | $70.26 | $68.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG